BNB (BNB) Price on May 11, 2026
On May 11, 2026, BNB (BNB) was trading at $663.47. Its market cap that day was $89.43B, with $713.21M in 24-hour trading volume. Since then, BNB is up 3.6% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2026-05-11
High $663.47 (2026-05-11) · Low $592.06 (2026-04-13) · Daily closing prices.
Price levels
| 30-day high | $663.47 2026-05-11 |
|---|---|
| 30-day low | $592.06 2026-04-13 |
| Range | $592.06 – $663.47 |
| Where price sits in that range | 100% — Nearer the high |
- Below $592.06 would be the lowest since 2026-04-13.
- Above $663.47 would be the highest since 2026-05-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-11 | $663.47 |
|---|---|
| Market cap on 2026-05-11 | $89.43B |
| 24h volume on 2026-05-11 | $713.21M |
| Price today | $687.47 |
| Change since 2026-05-11 | +3.62% |
BNB on nearby dates
Other coins on 2026-05-11
Frequently asked questions
How much was BNB worth on 2026-05-11?
BNB (BNB) was trading at $663.47 on 2026-05-11.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is up 3.6% compared with its 2026-05-11 price of $663.47.
What was BNB's market cap on 2026-05-11?
BNB's market cap on 2026-05-11 was $89.43B, on $713.21M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-11?
The highest daily price in that window was $663.47 on 2026-05-11, and the lowest was $592.06 on 2026-04-13.