XRP (XRP) Price on May 11, 2026
On May 11, 2026, XRP (XRP) was trading at $1.4733. Its market cap that day was $91.05B, with $2.67B in 24-hour trading volume. Since then, XRP is down 5.7% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-05-11
High $1.4769 (2026-04-18) · Low $1.3253 (2026-04-13) · Daily closing prices.
Price levels
| 30-day high | $1.4769 2026-04-18 |
|---|---|
| 30-day low | $1.3253 2026-04-13 |
| Range | $1.3253 – $1.4769 |
| Where price sits in that range | 98% — Nearer the high |
- Below $1.3253 would be the lowest since 2026-04-13.
- Above $1.4769 would be the highest since 2026-04-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-11 | $1.4733 |
|---|---|
| Market cap on 2026-05-11 | $91.05B |
| 24h volume on 2026-05-11 | $2.67B |
| Price today | $1.3900 |
| Change since 2026-05-11 | −5.66% |
XRP on nearby dates
Other coins on 2026-05-11
Frequently asked questions
How much was XRP worth on 2026-05-11?
XRP (XRP) was trading at $1.4733 on 2026-05-11.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 5.7% compared with its 2026-05-11 price of $1.4733.
What was XRP's market cap on 2026-05-11?
XRP's market cap on 2026-05-11 was $91.05B, on $2.67B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-11?
The highest daily price in that window was $1.4769 on 2026-04-18, and the lowest was $1.3253 on 2026-04-13.