BNB (BNB) Price on May 10, 2026
On May 10, 2026, BNB (BNB) was trading at $649.76. Its market cap that day was $87.58B, with $569.25M in 24-hour trading volume. Since then, BNB is up 7.6% — it's trading at $698.88 today. This is historical market data — not financial advice.
30 days up to 2026-05-10
High $649.76 (2026-05-10) · Low $592.06 (2026-04-13) · Daily closing prices.
Price levels
| 30-day high | $649.76 2026-05-10 |
|---|---|
| 30-day low | $592.06 2026-04-13 |
| Range | $592.06 – $649.76 |
| Where price sits in that range | 100% — Nearer the high |
- Below $592.06 would be the lowest since 2026-04-13.
- Above $649.76 would be the highest since 2026-05-10.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-10 | $649.76 |
|---|---|
| Market cap on 2026-05-10 | $87.58B |
| 24h volume on 2026-05-10 | $569.25M |
| Price today | $698.88 |
| Change since 2026-05-10 | +7.56% |
BNB on nearby dates
Other coins on 2026-05-10
Frequently asked questions
How much was BNB worth on 2026-05-10?
BNB (BNB) was trading at $649.76 on 2026-05-10.
How much is BNB worth today?
BNB is trading at $698.88 right now. That is up 7.6% compared with its 2026-05-10 price of $649.76.
What was BNB's market cap on 2026-05-10?
BNB's market cap on 2026-05-10 was $87.58B, on $569.25M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-10?
The highest daily price in that window was $649.76 on 2026-05-10, and the lowest was $592.06 on 2026-04-13.