XRP (XRP) Price on February 27, 2026
On February 27, 2026, XRP (XRP) was trading at $1.4126. Its market cap that day was $86.20B, with $2.14B in 24-hour trading volume. Since then, XRP is up 1.2% — it's trading at $1.4300 today. This is historical market data — not financial advice.
30 days up to 2026-02-27
High $1.9256 (2026-01-28) · Low $1.2133 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $1.9256 2026-01-28 |
|---|---|
| 30-day low | $1.2133 2026-02-06 |
| Range | $1.2133 – $1.9256 |
| Where price sits in that range | 28% — Nearer the low |
- Below $1.2133 would be the lowest since 2026-02-06.
- Above $1.9256 would be the highest since 2026-01-28.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-27 | $1.4126 |
|---|---|
| Market cap on 2026-02-27 | $86.20B |
| 24h volume on 2026-02-27 | $2.14B |
| Price today | $1.4300 |
| Change since 2026-02-27 | +1.23% |
XRP on nearby dates
Other coins on 2026-02-27
Frequently asked questions
How much was XRP worth on 2026-02-27?
XRP (XRP) was trading at $1.4126 on 2026-02-27.
How much is XRP worth today?
XRP is trading at $1.4300 right now. That is up 1.2% compared with its 2026-02-27 price of $1.4126.
What was XRP's market cap on 2026-02-27?
XRP's market cap on 2026-02-27 was $86.20B, on $2.14B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-27?
The highest daily price in that window was $1.9256 on 2026-01-28, and the lowest was $1.2133 on 2026-02-06.