BNB (BNB) Price on March 28, 2026
On March 28, 2026, BNB (BNB) was trading at $612.65. Its market cap that day was $83.54B, with $865.83M in 24-hour trading volume. Since then, BNB is up 13.2% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2026-03-28
High $678.21 (2026-03-17) · Low $611.95 (2026-03-09) · Daily closing prices.
Price levels
| 30-day high | $678.21 2026-03-17 |
|---|---|
| 30-day low | $611.95 2026-03-09 |
| Range | $611.95 – $678.21 |
| Where price sits in that range | 1% — Nearer the low |
- Below $611.95 would be the lowest since 2026-03-09.
- Above $678.21 would be the highest since 2026-03-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-03-28 | $612.65 |
|---|---|
| Market cap on 2026-03-28 | $83.54B |
| 24h volume on 2026-03-28 | $865.83M |
| Price today | $693.54 |
| Change since 2026-03-28 | +13.20% |
BNB on nearby dates
Other coins on 2026-03-28
Frequently asked questions
How much was BNB worth on 2026-03-28?
BNB (BNB) was trading at $612.65 on 2026-03-28.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is up 13.2% compared with its 2026-03-28 price of $612.65.
What was BNB's market cap on 2026-03-28?
BNB's market cap on 2026-03-28 was $83.54B, on $865.83M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-03-28?
The highest daily price in that window was $678.21 on 2026-03-17, and the lowest was $611.95 on 2026-03-09.