BNB (BNB) Price on February 21, 2026
On February 21, 2026, BNB (BNB) was trading at $626.53. Its market cap that day was $85.43B, with $945.09M in 24-hour trading volume. Since then, BNB is up 10.7% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2026-02-21
High $902.02 (2026-01-29) · Low $604.12 (2026-02-19) · Daily closing prices.
Price levels
| 30-day high | $902.02 2026-01-29 |
|---|---|
| 30-day low | $604.12 2026-02-19 |
| Range | $604.12 – $902.02 |
| Where price sits in that range | 8% — Nearer the low |
- Below $604.12 would be the lowest since 2026-02-19.
- Above $902.02 would be the highest since 2026-01-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-21 | $626.53 |
|---|---|
| Market cap on 2026-02-21 | $85.43B |
| 24h volume on 2026-02-21 | $945.09M |
| Price today | $693.54 |
| Change since 2026-02-21 | +10.70% |
BNB on nearby dates
Other coins on 2026-02-21
Frequently asked questions
How much was BNB worth on 2026-02-21?
BNB (BNB) was trading at $626.53 on 2026-02-21.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is up 10.7% compared with its 2026-02-21 price of $626.53.
What was BNB's market cap on 2026-02-21?
BNB's market cap on 2026-02-21 was $85.43B, on $945.09M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-21?
The highest daily price in that window was $902.02 on 2026-01-29, and the lowest was $604.12 on 2026-02-19.