BNB (BNB) Price on March 18, 2026
On March 18, 2026, BNB (BNB) was trading at $668.9. Its market cap that day was $91.21B, with $980.35M in 24-hour trading volume. Since then, BNB is up 2.8% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2026-03-18
High $678.21 (2026-03-17) · Low $583.73 (2026-02-25) · Daily closing prices.
Price levels
| 30-day high | $678.21 2026-03-17 |
|---|---|
| 30-day low | $583.73 2026-02-25 |
| Range | $583.73 – $678.21 |
| Where price sits in that range | 90% — Nearer the high |
- Below $583.73 would be the lowest since 2026-02-25.
- Above $678.21 would be the highest since 2026-03-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-03-18 | $668.9 |
|---|---|
| Market cap on 2026-03-18 | $91.21B |
| 24h volume on 2026-03-18 | $980.35M |
| Price today | $687.47 |
| Change since 2026-03-18 | +2.78% |
BNB on nearby dates
Other coins on 2026-03-18
Frequently asked questions
How much was BNB worth on 2026-03-18?
BNB (BNB) was trading at $668.9 on 2026-03-18.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is up 2.8% compared with its 2026-03-18 price of $668.9.
What was BNB's market cap on 2026-03-18?
BNB's market cap on 2026-03-18 was $91.21B, on $980.35M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-03-18?
The highest daily price in that window was $678.21 on 2026-03-17, and the lowest was $583.73 on 2026-02-25.