BNB (BNB) Price on December 9, 2025
On December 9, 2025, BNB (BNB) was trading at $897.3. Its market cap that day was $123.59B, with $1.48B in 24-hour trading volume. Since then, BNB is down 22.1% — it's trading at $699.08 today. This is historical market data — not financial advice.
30 days up to 2025-12-09
High $996.16 (2025-11-10) · Low $826.18 (2025-12-02) · Daily closing prices.
Price levels
| 30-day high | $996.16 2025-11-10 |
|---|---|
| 30-day low | $826.18 2025-12-02 |
| Range | $826.18 – $996.16 |
| Where price sits in that range | 42% — Around the middle |
- Below $826.18 would be the lowest since 2025-12-02.
- Above $996.16 would be the highest since 2025-11-10.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-09 | $897.3 |
|---|---|
| Market cap on 2025-12-09 | $123.59B |
| 24h volume on 2025-12-09 | $1.48B |
| Price today | $699.08 |
| Change since 2025-12-09 | −22.09% |
BNB on nearby dates
Other coins on 2025-12-09
Frequently asked questions
How much was BNB worth on 2025-12-09?
BNB (BNB) was trading at $897.3 on 2025-12-09.
How much is BNB worth today?
BNB is trading at $699.08 right now. That is down 22.1% compared with its 2025-12-09 price of $897.3.
What was BNB's market cap on 2025-12-09?
BNB's market cap on 2025-12-09 was $123.59B, on $1.48B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-09?
The highest daily price in that window was $996.16 on 2025-11-10, and the lowest was $826.18 on 2025-12-02.