BNB (BNB) Price on October 1, 2025
On October 1, 2025, BNB (BNB) was trading at $1,008.84. Its market cap that day was $140.41B, with $1.91B in 24-hour trading volume. Since then, BNB is down 31.9% — it's trading at $686.71 today. This is historical market data — not financial advice.
30 days up to 2025-10-01
High $1,048.57 (2025-09-22) · Low $843.71 (2025-09-05) · Daily closing prices.
Price levels
| 30-day high | $1,048.57 2025-09-22 |
|---|---|
| 30-day low | $843.71 2025-09-05 |
| Range | $843.71 – $1,048.57 |
| Where price sits in that range | 81% — Nearer the high |
- Below $843.71 would be the lowest since 2025-09-05.
- Above $1,048.57 would be the highest since 2025-09-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-01 | $1,008.84 |
|---|---|
| Market cap on 2025-10-01 | $140.41B |
| 24h volume on 2025-10-01 | $1.91B |
| Price today | $686.71 |
| Change since 2025-10-01 | −31.93% |
BNB on nearby dates
Other coins on 2025-10-01
Frequently asked questions
How much was BNB worth on 2025-10-01?
BNB (BNB) was trading at $1,008.84 on 2025-10-01.
How much is BNB worth today?
BNB is trading at $686.71 right now. That is down 31.9% compared with its 2025-10-01 price of $1,008.84.
What was BNB's market cap on 2025-10-01?
BNB's market cap on 2025-10-01 was $140.41B, on $1.91B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-01?
The highest daily price in that window was $1,048.57 on 2025-09-22, and the lowest was $843.71 on 2025-09-05.