XRP (XRP) Price on October 27, 2025
$2.65
On October 27, 2025, XRP (XRP) was trading at $2.65. Its market cap that day was $158.77B, with $3.35B in 24-hour trading volume. Since then, XRP is down 47.8% — it's trading at $1.3800 today. This is historical market data — not financial advice.
30 days up to 2025-10-27
High $3.04 (2025-10-04) · Low $2.3 (2025-10-18) · Daily closing prices.
Price levels
| 30-day high | $3.04 2025-10-04 |
|---|---|
| 30-day low | $2.3 2025-10-18 |
| Range | $2.3 – $3.04 |
| Where price sits in that range | 47% — Around the middle |
- Below $2.3 would be the lowest since 2025-10-18.
- Above $3.04 would be the highest since 2025-10-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-27 | $2.65 |
|---|---|
| Market cap on 2025-10-27 | $158.77B |
| 24h volume on 2025-10-27 | $3.35B |
| Price today | $1.3800 |
| Change since 2025-10-27 | −47.84% |
XRP on nearby dates
Other coins on 2025-10-27
Frequently asked questions
How much was XRP worth on 2025-10-27?
XRP (XRP) was trading at $2.65 on 2025-10-27.
How much is XRP worth today?
XRP is trading at $1.3800 right now. That is down 47.8% compared with its 2025-10-27 price of $2.65.
What was XRP's market cap on 2025-10-27?
XRP's market cap on 2025-10-27 was $158.77B, on $3.35B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-27?
The highest daily price in that window was $3.04 on 2025-10-04, and the lowest was $2.3 on 2025-10-18.