XRP (XRP) Price on June 28, 2026
On June 28, 2026, XRP (XRP) was trading at $1.0452. Its market cap that day was $65.05B, with $352.66M in 24-hour trading volume. Since then, XRP is up 30.1% — it's trading at $1.3600 today. This is historical market data — not financial advice.
30 days up to 2026-06-28
High $1.3398 (2026-05-31) · Low $1.0424 (2026-06-26) · Daily closing prices.
Price levels
| 30-day high | $1.3398 2026-05-31 |
|---|---|
| 30-day low | $1.0424 2026-06-26 |
| Range | $1.0424 – $1.3398 |
| Where price sits in that range | 1% — Nearer the low |
- Below $1.0424 would be the lowest since 2026-06-26.
- Above $1.3398 would be the highest since 2026-05-31.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-06-28 | $1.0452 |
|---|---|
| Market cap on 2026-06-28 | $65.05B |
| 24h volume on 2026-06-28 | $352.66M |
| Price today | $1.3600 |
| Change since 2026-06-28 | +30.12% |
XRP on nearby dates
Other coins on 2026-06-28
Frequently asked questions
How much was XRP worth on 2026-06-28?
XRP (XRP) was trading at $1.0452 on 2026-06-28.
How much is XRP worth today?
XRP is trading at $1.3600 right now. That is up 30.1% compared with its 2026-06-28 price of $1.0452.
What was XRP's market cap on 2026-06-28?
XRP's market cap on 2026-06-28 was $65.05B, on $352.66M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-06-28?
The highest daily price in that window was $1.3398 on 2026-05-31, and the lowest was $1.0424 on 2026-06-26.