XRP (XRP) Price on June 21, 2026
On June 21, 2026, XRP (XRP) was trading at $1.1491. Its market cap that day was $71.31B, with $1.02B in 24-hour trading volume. Since then, XRP is up 21.0% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-06-21
High $1.3694 (2026-05-22) · Low $1.0930 (2026-06-07) · Daily closing prices.
Price levels
| 30-day high | $1.3694 2026-05-22 |
|---|---|
| 30-day low | $1.0930 2026-06-07 |
| Range | $1.0930 – $1.3694 |
| Where price sits in that range | 20% — Nearer the low |
- Below $1.0930 would be the lowest since 2026-06-07.
- Above $1.3694 would be the highest since 2026-05-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-06-21 | $1.1491 |
|---|---|
| Market cap on 2026-06-21 | $71.31B |
| 24h volume on 2026-06-21 | $1.02B |
| Price today | $1.3900 |
| Change since 2026-06-21 | +20.96% |
XRP on nearby dates
Other coins on 2026-06-21
Frequently asked questions
How much was XRP worth on 2026-06-21?
XRP (XRP) was trading at $1.1491 on 2026-06-21.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is up 21.0% compared with its 2026-06-21 price of $1.1491.
What was XRP's market cap on 2026-06-21?
XRP's market cap on 2026-06-21 was $71.31B, on $1.02B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-06-21?
The highest daily price in that window was $1.3694 on 2026-05-22, and the lowest was $1.0930 on 2026-06-07.