XRP (XRP) Price on July 5, 2026
On July 5, 2026, XRP (XRP) was trading at $1.1564. Its market cap that day was $71.98B, with $1.79B in 24-hour trading volume. Since then, XRP is up 20.2% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-07-05
High $1.2377 (2026-06-16) · Low $1.0381 (2026-07-01) · Daily closing prices.
Price levels
| 30-day high | $1.2377 2026-06-16 |
|---|---|
| 30-day low | $1.0381 2026-07-01 |
| Range | $1.0381 – $1.2377 |
| Where price sits in that range | 59% — Around the middle |
- Below $1.0381 would be the lowest since 2026-07-01.
- Above $1.2377 would be the highest since 2026-06-16.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-05 | $1.1564 |
|---|---|
| Market cap on 2026-07-05 | $71.98B |
| 24h volume on 2026-07-05 | $1.79B |
| Price today | $1.3900 |
| Change since 2026-07-05 | +20.20% |
XRP on nearby dates
Other coins on 2026-07-05
Frequently asked questions
How much was XRP worth on 2026-07-05?
XRP (XRP) was trading at $1.1564 on 2026-07-05.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is up 20.2% compared with its 2026-07-05 price of $1.1564.
What was XRP's market cap on 2026-07-05?
XRP's market cap on 2026-07-05 was $71.98B, on $1.79B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-05?
The highest daily price in that window was $1.2377 on 2026-06-16, and the lowest was $1.0381 on 2026-07-01.