XRP (XRP) Price on June 26, 2026
On June 26, 2026, XRP (XRP) was trading at $1.0424. Its market cap that day was $64.88B, with $2.20B in 24-hour trading volume. Since then, XRP is up 33.3% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-06-26
High $1.3398 (2026-05-31) · Low $1.0424 (2026-06-26) · Daily closing prices.
Price levels
| 30-day high | $1.3398 2026-05-31 |
|---|---|
| 30-day low | $1.0424 2026-06-26 |
| Range | $1.0424 – $1.3398 |
| Where price sits in that range | 0% — Nearer the low |
- Below $1.0424 would be the lowest since 2026-06-26.
- Above $1.3398 would be the highest since 2026-05-31.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-06-26 | $1.0424 |
|---|---|
| Market cap on 2026-06-26 | $64.88B |
| 24h volume on 2026-06-26 | $2.20B |
| Price today | $1.3900 |
| Change since 2026-06-26 | +33.34% |
XRP on nearby dates
Other coins on 2026-06-26
Frequently asked questions
How much was XRP worth on 2026-06-26?
XRP (XRP) was trading at $1.0424 on 2026-06-26.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is up 33.3% compared with its 2026-06-26 price of $1.0424.
What was XRP's market cap on 2026-06-26?
XRP's market cap on 2026-06-26 was $64.88B, on $2.20B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-06-26?
The highest daily price in that window was $1.3398 on 2026-05-31, and the lowest was $1.0424 on 2026-06-26.