Cardano (ADA) Price on March 18, 2026
On March 18, 2026, Cardano (ADA) was trading at $0.3052. Its market cap that day was $11.24B, with $241.41M in 24-hour trading volume. Since then, ADA is down 33.5% — it's trading at $0.2030 today. This is historical market data — not financial advice.
30 days up to 2026-03-18
High $0.3094 (2026-02-26) · Low $0.2628 (2026-03-12) · Daily closing prices.
Price levels
| 30-day high | $0.3094 2026-02-26 |
|---|---|
| 30-day low | $0.2628 2026-03-12 |
| Range | $0.2628 – $0.3094 |
| Where price sits in that range | 91% — Nearer the high |
- Below $0.2628 would be the lowest since 2026-03-12.
- Above $0.3094 would be the highest since 2026-02-26.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-03-18 | $0.3052 |
|---|---|
| Market cap on 2026-03-18 | $11.24B |
| 24h volume on 2026-03-18 | $241.41M |
| Price today | $0.2030 |
| Change since 2026-03-18 | −33.48% |
ADA on nearby dates
Other coins on 2026-03-18
Frequently asked questions
How much was Cardano worth on 2026-03-18?
Cardano (ADA) was trading at $0.3052 on 2026-03-18.
How much is Cardano worth today?
Cardano is trading at $0.2030 right now. That is down 33.5% compared with its 2026-03-18 price of $0.3052.
What was Cardano's market cap on 2026-03-18?
Cardano's market cap on 2026-03-18 was $11.24B, on $241.41M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-03-18?
The highest daily price in that window was $0.3094 on 2026-02-26, and the lowest was $0.2628 on 2026-03-12.