XRP (XRP) Price on February 28, 2026
On February 28, 2026, XRP (XRP) was trading at $1.3658. Its market cap that day was $83.44B, with $2.61B in 24-hour trading volume. Since then, XRP is up 2.5% — it's trading at $1.4000 today. This is historical market data — not financial advice.
30 days up to 2026-02-28
High $1.9246 (2026-01-29) · Low $1.2133 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $1.9246 2026-01-29 |
|---|---|
| 30-day low | $1.2133 2026-02-06 |
| Range | $1.2133 – $1.9246 |
| Where price sits in that range | 21% — Nearer the low |
- Below $1.2133 would be the lowest since 2026-02-06.
- Above $1.9246 would be the highest since 2026-01-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-28 | $1.3658 |
|---|---|
| Market cap on 2026-02-28 | $83.44B |
| 24h volume on 2026-02-28 | $2.61B |
| Price today | $1.4000 |
| Change since 2026-02-28 | +2.51% |
XRP on nearby dates
Other coins on 2026-02-28
Frequently asked questions
How much was XRP worth on 2026-02-28?
XRP (XRP) was trading at $1.3658 on 2026-02-28.
How much is XRP worth today?
XRP is trading at $1.4000 right now. That is up 2.5% compared with its 2026-02-28 price of $1.3658.
What was XRP's market cap on 2026-02-28?
XRP's market cap on 2026-02-28 was $83.44B, on $2.61B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-28?
The highest daily price in that window was $1.9246 on 2026-01-29, and the lowest was $1.2133 on 2026-02-06.