XRP (XRP) Price on March 1, 2026
On March 1, 2026, XRP (XRP) was trading at $1.3880. Its market cap that day was $84.80B, with $3.21B in 24-hour trading volume. Since then, XRP is up 1.6% — it's trading at $1.4100 today. This is historical market data — not financial advice.
30 days up to 2026-03-01
High $1.8159 (2026-01-30) · Low $1.2133 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $1.8159 2026-01-30 |
|---|---|
| 30-day low | $1.2133 2026-02-06 |
| Range | $1.2133 – $1.8159 |
| Where price sits in that range | 29% — Nearer the low |
- Below $1.2133 would be the lowest since 2026-02-06.
- Above $1.8159 would be the highest since 2026-01-30.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-03-01 | $1.3880 |
|---|---|
| Market cap on 2026-03-01 | $84.80B |
| 24h volume on 2026-03-01 | $3.21B |
| Price today | $1.4100 |
| Change since 2026-03-01 | +1.58% |
XRP on nearby dates
Other coins on 2026-03-01
Frequently asked questions
How much was XRP worth on 2026-03-01?
XRP (XRP) was trading at $1.3880 on 2026-03-01.
How much is XRP worth today?
XRP is trading at $1.4100 right now. That is up 1.6% compared with its 2026-03-01 price of $1.3880.
What was XRP's market cap on 2026-03-01?
XRP's market cap on 2026-03-01 was $84.80B, on $3.21B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-03-01?
The highest daily price in that window was $1.8159 on 2026-01-30, and the lowest was $1.2133 on 2026-02-06.