XRP (XRP) Price on January 22, 2026
On January 22, 2026, XRP (XRP) was trading at $1.9553. Its market cap that day was $118.86B, with $4.06B in 24-hour trading volume. Since then, XRP is down 28.9% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-01-22
High $2.35 (2026-01-06) · Low $1.8322 (2025-12-26) · Daily closing prices.
Price levels
| 30-day high | $2.35 2026-01-06 |
|---|---|
| 30-day low | $1.8322 2025-12-26 |
| Range | $1.8322 – $2.35 |
| Where price sits in that range | 24% — Nearer the low |
- Below $1.8322 would be the lowest since 2025-12-26.
- Above $2.35 would be the highest since 2026-01-06.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-22 | $1.9553 |
|---|---|
| Market cap on 2026-01-22 | $118.86B |
| 24h volume on 2026-01-22 | $4.06B |
| Price today | $1.3900 |
| Change since 2026-01-22 | −28.91% |
XRP on nearby dates
Other coins on 2026-01-22
Frequently asked questions
How much was XRP worth on 2026-01-22?
XRP (XRP) was trading at $1.9553 on 2026-01-22.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 28.9% compared with its 2026-01-22 price of $1.9553.
What was XRP's market cap on 2026-01-22?
XRP's market cap on 2026-01-22 was $118.86B, on $4.06B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-22?
The highest daily price in that window was $2.35 on 2026-01-06, and the lowest was $1.8322 on 2025-12-26.