XRP (XRP) Price on January 5, 2026
On January 5, 2026, XRP (XRP) was trading at $2.1. Its market cap that day was $127.13B, with $1.95B in 24-hour trading volume. Since then, XRP is down 35.6% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2026-01-05
High $2.11 (2025-12-10) · Low $1.8078 (2025-12-19) · Daily closing prices.
Price levels
| 30-day high | $2.11 2025-12-10 |
|---|---|
| 30-day low | $1.8078 2025-12-19 |
| Range | $1.8078 – $2.11 |
| Where price sits in that range | 96% — Nearer the high |
- Below $1.8078 would be the lowest since 2025-12-19.
- Above $2.11 would be the highest since 2025-12-10.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-05 | $2.1 |
|---|---|
| Market cap on 2026-01-05 | $127.13B |
| 24h volume on 2026-01-05 | $1.95B |
| Price today | $1.3500 |
| Change since 2026-01-05 | −35.57% |
XRP on nearby dates
Other coins on 2026-01-05
Frequently asked questions
How much was XRP worth on 2026-01-05?
XRP (XRP) was trading at $2.1 on 2026-01-05.
How much is XRP worth today?
XRP is trading at $1.3500 right now. That is down 35.6% compared with its 2026-01-05 price of $2.1.
What was XRP's market cap on 2026-01-05?
XRP's market cap on 2026-01-05 was $127.13B, on $1.95B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-05?
The highest daily price in that window was $2.11 on 2025-12-10, and the lowest was $1.8078 on 2025-12-19.