Toncoin (TON) Price on January 5, 2026
On January 5, 2026, Toncoin (TON) was trading at $1.8706. Its market cap that day was $4.52B, with $90.02M in 24-hour trading volume. Since then, TON is down 27.8% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2026-01-05
High $1.8706 (2026-01-05) · Low $1.4368 (2025-12-19) · Daily closing prices.
Price levels
| 30-day high | $1.8706 2026-01-05 |
|---|---|
| 30-day low | $1.4368 2025-12-19 |
| Range | $1.4368 – $1.8706 |
| Where price sits in that range | 100% — Nearer the high |
- Below $1.4368 would be the lowest since 2025-12-19.
- Above $1.8706 would be the highest since 2026-01-05.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-05 | $1.8706 |
|---|---|
| Market cap on 2026-01-05 | $4.52B |
| 24h volume on 2026-01-05 | $90.02M |
| Price today | $1.3500 |
| Change since 2026-01-05 | −27.83% |
TON on nearby dates
Other coins on 2026-01-05
Frequently asked questions
How much was Toncoin worth on 2026-01-05?
Toncoin (TON) was trading at $1.8706 on 2026-01-05.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is down 27.8% compared with its 2026-01-05 price of $1.8706.
What was Toncoin's market cap on 2026-01-05?
Toncoin's market cap on 2026-01-05 was $4.52B, on $90.02M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-05?
The highest daily price in that window was $1.8706 on 2026-01-05, and the lowest was $1.4368 on 2025-12-19.