XRP (XRP) Price on February 4, 2026
On February 4, 2026, XRP (XRP) was trading at $1.5830. Its market cap that day was $96.33B, with $2.89B in 24-hour trading volume. Since then, XRP is down 10.9% — it's trading at $1.4100 today. This is historical market data — not financial advice.
30 days up to 2026-02-04
High $2.35 (2026-01-06) · Low $1.5830 (2026-02-04) · Daily closing prices.
Price levels
| 30-day high | $2.35 2026-01-06 |
|---|---|
| 30-day low | $1.5830 2026-02-04 |
| Range | $1.5830 – $2.35 |
| Where price sits in that range | 0% — Nearer the low |
- Below $1.5830 would be the lowest since 2026-02-04.
- Above $2.35 would be the highest since 2026-01-06.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-04 | $1.5830 |
|---|---|
| Market cap on 2026-02-04 | $96.33B |
| 24h volume on 2026-02-04 | $2.89B |
| Price today | $1.4100 |
| Change since 2026-02-04 | −10.93% |
XRP on nearby dates
Other coins on 2026-02-04
Frequently asked questions
How much was XRP worth on 2026-02-04?
XRP (XRP) was trading at $1.5830 on 2026-02-04.
How much is XRP worth today?
XRP is trading at $1.4100 right now. That is down 10.9% compared with its 2026-02-04 price of $1.5830.
What was XRP's market cap on 2026-02-04?
XRP's market cap on 2026-02-04 was $96.33B, on $2.89B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-04?
The highest daily price in that window was $2.35 on 2026-01-06, and the lowest was $1.5830 on 2026-02-04.