XRP (XRP) Price on December 26, 2025
On December 26, 2025, XRP (XRP) was trading at $1.8322. Its market cap that day was $110.99B, with $1.50B in 24-hour trading volume. Since then, XRP is down 24.7% — it's trading at $1.3800 today. This is historical market data — not financial advice.
30 days up to 2025-12-26
High $2.22 (2025-11-27) · Low $1.8078 (2025-12-19) · Daily closing prices.
Price levels
| 30-day high | $2.22 2025-11-27 |
|---|---|
| 30-day low | $1.8078 2025-12-19 |
| Range | $1.8078 – $2.22 |
| Where price sits in that range | 6% — Nearer the low |
- Below $1.8078 would be the lowest since 2025-12-19.
- Above $2.22 would be the highest since 2025-11-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-26 | $1.8322 |
|---|---|
| Market cap on 2025-12-26 | $110.99B |
| 24h volume on 2025-12-26 | $1.50B |
| Price today | $1.3800 |
| Change since 2025-12-26 | −24.68% |
XRP on nearby dates
Other coins on 2025-12-26
Frequently asked questions
How much was XRP worth on 2025-12-26?
XRP (XRP) was trading at $1.8322 on 2025-12-26.
How much is XRP worth today?
XRP is trading at $1.3800 right now. That is down 24.7% compared with its 2025-12-26 price of $1.8322.
What was XRP's market cap on 2025-12-26?
XRP's market cap on 2025-12-26 was $110.99B, on $1.50B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-26?
The highest daily price in that window was $2.22 on 2025-11-27, and the lowest was $1.8078 on 2025-12-19.