XRP (XRP) Price on November 10, 2025
On November 10, 2025, XRP (XRP) was trading at $2.36. Its market cap that day was $142.23B, with $2.97B in 24-hour trading volume. Since then, XRP is down 41.5% — it's trading at $1.3800 today. This is historical market data — not financial advice.
30 days up to 2025-11-10
High $2.65 (2025-10-27) · Low $2.21 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $2.65 2025-10-27 |
|---|---|
| 30-day low | $2.21 2025-11-05 |
| Range | $2.21 – $2.65 |
| Where price sits in that range | 35% — Around the middle |
- Below $2.21 would be the lowest since 2025-11-05.
- Above $2.65 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-10 | $2.36 |
|---|---|
| Market cap on 2025-11-10 | $142.23B |
| 24h volume on 2025-11-10 | $2.97B |
| Price today | $1.3800 |
| Change since 2025-11-10 | −41.54% |
XRP on nearby dates
Other coins on 2025-11-10
Frequently asked questions
How much was XRP worth on 2025-11-10?
XRP (XRP) was trading at $2.36 on 2025-11-10.
How much is XRP worth today?
XRP is trading at $1.3800 right now. That is down 41.5% compared with its 2025-11-10 price of $2.36.
What was XRP's market cap on 2025-11-10?
XRP's market cap on 2025-11-10 was $142.23B, on $2.97B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-10?
The highest daily price in that window was $2.65 on 2025-10-27, and the lowest was $2.21 on 2025-11-05.