Cardano (ADA) Price on November 9, 2025
On November 9, 2025, Cardano (ADA) was trading at $0.5681. Its market cap that day was $20.80B, with $1.05B in 24-hour trading volume. Since then, ADA is down 65.1% — it's trading at $0.1985 today. This is historical market data — not financial advice.
30 days up to 2025-11-09
High $0.8155 (2025-10-10) · Low $0.5214 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $0.8155 2025-10-10 |
|---|---|
| 30-day low | $0.5214 2025-11-05 |
| Range | $0.5214 – $0.8155 |
| Where price sits in that range | 16% — Nearer the low |
- Below $0.5214 would be the lowest since 2025-11-05.
- Above $0.8155 would be the highest since 2025-10-10.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-09 | $0.5681 |
|---|---|
| Market cap on 2025-11-09 | $20.80B |
| 24h volume on 2025-11-09 | $1.05B |
| Price today | $0.1985 |
| Change since 2025-11-09 | −65.07% |
ADA on nearby dates
Other coins on 2025-11-09
Frequently asked questions
How much was Cardano worth on 2025-11-09?
Cardano (ADA) was trading at $0.5681 on 2025-11-09.
How much is Cardano worth today?
Cardano is trading at $0.1985 right now. That is down 65.1% compared with its 2025-11-09 price of $0.5681.
What was Cardano's market cap on 2025-11-09?
Cardano's market cap on 2025-11-09 was $20.80B, on $1.05B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-09?
The highest daily price in that window was $0.8155 on 2025-10-10, and the lowest was $0.5214 on 2025-11-05.