Solana (SOL) Price on October 22, 2025
On October 22, 2025, Solana (SOL) was trading at $185.72. Its market cap that day was $101.52B, with $8.16B in 24-hour trading volume. Since then, SOL is down 45.1% — it's trading at $102.03 today. This is historical market data — not financial advice.
30 days up to 2025-10-22
High $236.45 (2025-09-22) · Low $177.98 (2025-10-12) · Daily closing prices.
Price levels
| 30-day high | $236.45 2025-09-22 |
|---|---|
| 30-day low | $177.98 2025-10-12 |
| Range | $177.98 – $236.45 |
| Where price sits in that range | 13% — Nearer the low |
- Below $177.98 would be the lowest since 2025-10-12.
- Above $236.45 would be the highest since 2025-09-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-22 | $185.72 |
|---|---|
| Market cap on 2025-10-22 | $101.52B |
| 24h volume on 2025-10-22 | $8.16B |
| Price today | $102.03 |
| Change since 2025-10-22 | −45.06% |
SOL on nearby dates
Other coins on 2025-10-22
Frequently asked questions
How much was Solana worth on 2025-10-22?
Solana (SOL) was trading at $185.72 on 2025-10-22.
How much is Solana worth today?
Solana is trading at $102.03 right now. That is down 45.1% compared with its 2025-10-22 price of $185.72.
What was Solana's market cap on 2025-10-22?
Solana's market cap on 2025-10-22 was $101.52B, on $8.16B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-22?
The highest daily price in that window was $236.45 on 2025-09-22, and the lowest was $177.98 on 2025-10-12.