Toncoin (TON) Price on October 22, 2025
On October 22, 2025, Toncoin (TON) was trading at $2.14. Its market cap that day was $5.39B, with $180.86M in 24-hour trading volume. Since then, TON is down 37.3% — it's trading at $1.3400 today. This is historical market data — not financial advice.
30 days up to 2025-10-22
High $3.07 (2025-09-22) · Low $2.05 (2025-10-11) · Daily closing prices.
Price levels
| 30-day high | $3.07 2025-09-22 |
|---|---|
| 30-day low | $2.05 2025-10-11 |
| Range | $2.05 – $3.07 |
| Where price sits in that range | 8% — Nearer the low |
- Below $2.05 would be the lowest since 2025-10-11.
- Above $3.07 would be the highest since 2025-09-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-22 | $2.14 |
|---|---|
| Market cap on 2025-10-22 | $5.39B |
| 24h volume on 2025-10-22 | $180.86M |
| Price today | $1.3400 |
| Change since 2025-10-22 | −37.30% |
TON on nearby dates
Other coins on 2025-10-22
Frequently asked questions
How much was Toncoin worth on 2025-10-22?
Toncoin (TON) was trading at $2.14 on 2025-10-22.
How much is Toncoin worth today?
Toncoin is trading at $1.3400 right now. That is down 37.3% compared with its 2025-10-22 price of $2.14.
What was Toncoin's market cap on 2025-10-22?
Toncoin's market cap on 2025-10-22 was $5.39B, on $180.86M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-22?
The highest daily price in that window was $3.07 on 2025-09-22, and the lowest was $2.05 on 2025-10-11.