TRON (TRX) Price on May 22, 2026
On May 22, 2026, TRON (TRX) was trading at $0.3650. Its market cap that day was $34.60B, with $572.77M in 24-hour trading volume. Since then, TRX is down 6.8% — it's trading at $0.3402 today. This is historical market data — not financial advice.
30 days up to 2026-05-22
High $0.3650 (2026-05-22) · Low $0.3231 (2026-04-30) · Daily closing prices.
Price levels
| 30-day high | $0.3650 2026-05-22 |
|---|---|
| 30-day low | $0.3231 2026-04-30 |
| Range | $0.3231 – $0.3650 |
| Where price sits in that range | 100% — Nearer the high |
- Below $0.3231 would be the lowest since 2026-04-30.
- Above $0.3650 would be the highest since 2026-05-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-22 | $0.3650 |
|---|---|
| Market cap on 2026-05-22 | $34.60B |
| 24h volume on 2026-05-22 | $572.77M |
| Price today | $0.3402 |
| Change since 2026-05-22 | −6.78% |
TRX on nearby dates
Other coins on 2026-05-22
Frequently asked questions
How much was TRON worth on 2026-05-22?
TRON (TRX) was trading at $0.3650 on 2026-05-22.
How much is TRON worth today?
TRON is trading at $0.3402 right now. That is down 6.8% compared with its 2026-05-22 price of $0.3650.
What was TRON's market cap on 2026-05-22?
TRON's market cap on 2026-05-22 was $34.60B, on $572.77M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-22?
The highest daily price in that window was $0.3650 on 2026-05-22, and the lowest was $0.3231 on 2026-04-30.