Cardano (ADA) Price on May 22, 2026
On May 22, 2026, Cardano (ADA) was trading at $0.2502. Its market cap that day was $9.26B, with $197.74M in 24-hour trading volume. Since then, ADA is down 18.7% — it's trading at $0.2035 today. This is historical market data — not financial advice.
30 days up to 2026-05-22
High $0.2825 (2026-05-11) · Low $0.2446 (2026-04-30) · Daily closing prices.
Price levels
| 30-day high | $0.2825 2026-05-11 |
|---|---|
| 30-day low | $0.2446 2026-04-30 |
| Range | $0.2446 – $0.2825 |
| Where price sits in that range | 15% — Nearer the low |
- Below $0.2446 would be the lowest since 2026-04-30.
- Above $0.2825 would be the highest since 2026-05-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-22 | $0.2502 |
|---|---|
| Market cap on 2026-05-22 | $9.26B |
| 24h volume on 2026-05-22 | $197.74M |
| Price today | $0.2035 |
| Change since 2026-05-22 | −18.68% |
ADA on nearby dates
Other coins on 2026-05-22
Frequently asked questions
How much was Cardano worth on 2026-05-22?
Cardano (ADA) was trading at $0.2502 on 2026-05-22.
How much is Cardano worth today?
Cardano is trading at $0.2035 right now. That is down 18.7% compared with its 2026-05-22 price of $0.2502.
What was Cardano's market cap on 2026-05-22?
Cardano's market cap on 2026-05-22 was $9.26B, on $197.74M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-22?
The highest daily price in that window was $0.2825 on 2026-05-11, and the lowest was $0.2446 on 2026-04-30.