Ethereum (ETH) Price on May 22, 2026
On May 22, 2026, Ethereum (ETH) was trading at $2,132.14. Its market cap that day was $257.32B, with $13.36B in 24-hour trading volume. Since then, ETH is up 17.5% — it's trading at $2,505.09 today. This is historical market data — not financial advice.
30 days up to 2026-05-22
High $2,375.71 (2026-04-23) · Low $2,109.34 (2026-05-20) · Daily closing prices.
Price levels
| 30-day high | $2,375.71 2026-04-23 |
|---|---|
| 30-day low | $2,109.34 2026-05-20 |
| Range | $2,109.34 – $2,375.71 |
| Where price sits in that range | 9% — Nearer the low |
- Below $2,109.34 would be the lowest since 2026-05-20.
- Above $2,375.71 would be the highest since 2026-04-23.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-22 | $2,132.14 |
|---|---|
| Market cap on 2026-05-22 | $257.32B |
| 24h volume on 2026-05-22 | $13.36B |
| Price today | $2,505.09 |
| Change since 2026-05-22 | +17.49% |
ETH on nearby dates
Other coins on 2026-05-22
Frequently asked questions
How much was Ethereum worth on 2026-05-22?
Ethereum (ETH) was trading at $2,132.14 on 2026-05-22.
How much is Ethereum worth today?
Ethereum is trading at $2,505.09 right now. That is up 17.5% compared with its 2026-05-22 price of $2,132.14.
What was Ethereum's market cap on 2026-05-22?
Ethereum's market cap on 2026-05-22 was $257.32B, on $13.36B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-22?
The highest daily price in that window was $2,375.71 on 2026-04-23, and the lowest was $2,109.34 on 2026-05-20.