Toncoin (TON) Price on May 22, 2026
On May 22, 2026, Toncoin (TON) was trading at $2.07. Its market cap that day was $5.57B, with $129.40M in 24-hour trading volume. Since then, TON is down 34.7% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2026-05-22
High $2.72 (2026-05-08) · Low $1.3027 (2026-04-29) · Daily closing prices.
Price levels
| 30-day high | $2.72 2026-05-08 |
|---|---|
| 30-day low | $1.3027 2026-04-29 |
| Range | $1.3027 – $2.72 |
| Where price sits in that range | 54% — Around the middle |
- Below $1.3027 would be the lowest since 2026-04-29.
- Above $2.72 would be the highest since 2026-05-08.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-22 | $2.07 |
|---|---|
| Market cap on 2026-05-22 | $5.57B |
| 24h volume on 2026-05-22 | $129.40M |
| Price today | $1.3500 |
| Change since 2026-05-22 | −34.69% |
TON on nearby dates
Other coins on 2026-05-22
Frequently asked questions
How much was Toncoin worth on 2026-05-22?
Toncoin (TON) was trading at $2.07 on 2026-05-22.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is down 34.7% compared with its 2026-05-22 price of $2.07.
What was Toncoin's market cap on 2026-05-22?
Toncoin's market cap on 2026-05-22 was $5.57B, on $129.40M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-22?
The highest daily price in that window was $2.72 on 2026-05-08, and the lowest was $1.3027 on 2026-04-29.