PAX Gold (PAXG) Price on February 18, 2026
On February 18, 2026, PAX Gold (PAXG) was trading at $4,870.34. Its market cap that day was $2.24B, with $366.24M in 24-hour trading volume. Since then, PAXG is down 8.3% — it's trading at $4,466.35 today. This is historical market data — not financial advice.
30 days up to 2026-02-18
High $5,495.62 (2026-01-29) · Low $4,635.92 (2026-01-19) · Daily closing prices.
Price levels
| 30-day high | $5,495.62 2026-01-29 |
|---|---|
| 30-day low | $4,635.92 2026-01-19 |
| Range | $4,635.92 – $5,495.62 |
| Where price sits in that range | 27% — Nearer the low |
- Below $4,635.92 would be the lowest since 2026-01-19.
- Above $5,495.62 would be the highest since 2026-01-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-18 | $4,870.34 |
|---|---|
| Market cap on 2026-02-18 | $2.24B |
| 24h volume on 2026-02-18 | $366.24M |
| Price today | $4,466.35 |
| Change since 2026-02-18 | −8.29% |
PAXG on nearby dates
Other coins on 2026-02-18
Frequently asked questions
How much was PAX Gold worth on 2026-02-18?
PAX Gold (PAXG) was trading at $4,870.34 on 2026-02-18.
How much is PAX Gold worth today?
PAX Gold is trading at $4,466.35 right now. That is down 8.3% compared with its 2026-02-18 price of $4,870.34.
What was PAX Gold's market cap on 2026-02-18?
PAX Gold's market cap on 2026-02-18 was $2.24B, on $366.24M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-18?
The highest daily price in that window was $5,495.62 on 2026-01-29, and the lowest was $4,635.92 on 2026-01-19.