Cardano (ADA) Price on February 15, 2026
On February 15, 2026, Cardano (ADA) was trading at $0.3158. Its market cap that day was $11.62B, with $205.18M in 24-hour trading volume. Since then, ADA is down 36.8% — it's trading at $0.1997 today. This is historical market data — not financial advice.
30 days up to 2026-02-15
High $0.4097 (2026-01-17) · Low $0.2541 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $0.4097 2026-01-17 |
|---|---|
| 30-day low | $0.2541 2026-02-06 |
| Range | $0.2541 – $0.4097 |
| Where price sits in that range | 40% — Around the middle |
- Below $0.2541 would be the lowest since 2026-02-06.
- Above $0.4097 would be the highest since 2026-01-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-15 | $0.3158 |
|---|---|
| Market cap on 2026-02-15 | $11.62B |
| 24h volume on 2026-02-15 | $205.18M |
| Price today | $0.1997 |
| Change since 2026-02-15 | −36.77% |
ADA on nearby dates
Other coins on 2026-02-15
Frequently asked questions
How much was Cardano worth on 2026-02-15?
Cardano (ADA) was trading at $0.3158 on 2026-02-15.
How much is Cardano worth today?
Cardano is trading at $0.1997 right now. That is down 36.8% compared with its 2026-02-15 price of $0.3158.
What was Cardano's market cap on 2026-02-15?
Cardano's market cap on 2026-02-15 was $11.62B, on $205.18M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-15?
The highest daily price in that window was $0.4097 on 2026-01-17, and the lowest was $0.2541 on 2026-02-06.