Cardano (ADA) Price on February 8, 2026
On February 8, 2026, Cardano (ADA) was trading at $0.2797. Its market cap that day was $10.29B, with $549.40M in 24-hour trading volume. Since then, ADA is down 27.2% — it's trading at $0.2035 today. This is historical market data — not financial advice.
30 days up to 2026-02-08
High $0.4305 (2026-01-14) · Low $0.2541 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $0.4305 2026-01-14 |
|---|---|
| 30-day low | $0.2541 2026-02-06 |
| Range | $0.2541 – $0.4305 |
| Where price sits in that range | 15% — Nearer the low |
- Below $0.2541 would be the lowest since 2026-02-06.
- Above $0.4305 would be the highest since 2026-01-14.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-08 | $0.2797 |
|---|---|
| Market cap on 2026-02-08 | $10.29B |
| 24h volume on 2026-02-08 | $549.40M |
| Price today | $0.2035 |
| Change since 2026-02-08 | −27.24% |
ADA on nearby dates
Other coins on 2026-02-08
Frequently asked questions
How much was Cardano worth on 2026-02-08?
Cardano (ADA) was trading at $0.2797 on 2026-02-08.
How much is Cardano worth today?
Cardano is trading at $0.2035 right now. That is down 27.2% compared with its 2026-02-08 price of $0.2797.
What was Cardano's market cap on 2026-02-08?
Cardano's market cap on 2026-02-08 was $10.29B, on $549.40M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-08?
The highest daily price in that window was $0.4305 on 2026-01-14, and the lowest was $0.2541 on 2026-02-06.