Cardano (ADA) Price on February 14, 2026
On February 14, 2026, Cardano (ADA) was trading at $0.2913. Its market cap that day was $10.72B, with $231.10M in 24-hour trading volume. Since then, ADA is down 31.9% — it's trading at $0.1985 today. This is historical market data — not financial advice.
30 days up to 2026-02-14
High $0.4210 (2026-01-15) · Low $0.2541 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $0.4210 2026-01-15 |
|---|---|
| 30-day low | $0.2541 2026-02-06 |
| Range | $0.2541 – $0.4210 |
| Where price sits in that range | 22% — Nearer the low |
- Below $0.2541 would be the lowest since 2026-02-06.
- Above $0.4210 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-14 | $0.2913 |
|---|---|
| Market cap on 2026-02-14 | $10.72B |
| 24h volume on 2026-02-14 | $231.10M |
| Price today | $0.1985 |
| Change since 2026-02-14 | −31.88% |
ADA on nearby dates
Other coins on 2026-02-14
Frequently asked questions
How much was Cardano worth on 2026-02-14?
Cardano (ADA) was trading at $0.2913 on 2026-02-14.
How much is Cardano worth today?
Cardano is trading at $0.1985 right now. That is down 31.9% compared with its 2026-02-14 price of $0.2913.
What was Cardano's market cap on 2026-02-14?
Cardano's market cap on 2026-02-14 was $10.72B, on $231.10M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-14?
The highest daily price in that window was $0.4210 on 2026-01-15, and the lowest was $0.2541 on 2026-02-06.