BNB (BNB) Price on August 28, 2026
On August 28, 2026, BNB (BNB) was trading at $712.05. Its market cap that day was $94.82B, with $800.96M in 24-hour trading volume. Since then, BNB is down 4.0% — it's trading at $683.35 today. This is historical market data — not financial advice.
30 days up to 2026-08-28
High $712.05 (2026-08-28) · Low $570.75 (2026-07-29) · Daily closing prices.
Price levels
| 30-day high | $712.05 2026-08-28 |
|---|---|
| 30-day low | $570.75 2026-07-29 |
| Range | $570.75 – $712.05 |
| Where price sits in that range | 100% — Nearer the high |
- Below $570.75 would be the lowest since 2026-07-29.
- Above $712.05 would be the highest since 2026-08-28.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-28 | $712.05 |
|---|---|
| Market cap on 2026-08-28 | $94.82B |
| 24h volume on 2026-08-28 | $800.96M |
| Price today | $683.35 |
| Change since 2026-08-28 | −4.03% |
BNB on nearby dates
Other coins on 2026-08-28
Frequently asked questions
How much was BNB worth on 2026-08-28?
BNB (BNB) was trading at $712.05 on 2026-08-28.
How much is BNB worth today?
BNB is trading at $683.35 right now. That is down 4.0% compared with its 2026-08-28 price of $712.05.
What was BNB's market cap on 2026-08-28?
BNB's market cap on 2026-08-28 was $94.82B, on $800.96M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-28?
The highest daily price in that window was $712.05 on 2026-08-28, and the lowest was $570.75 on 2026-07-29.