BNB (BNB) Price on August 1, 2026
On August 1, 2026, BNB (BNB) was trading at $586.46. Its market cap that day was $78.10B, with $706.08M in 24-hour trading volume. Since then, BNB is up 19.1% — it's trading at $698.46 today. This is historical market data — not financial advice.
30 days up to 2026-08-01
High $591.7 (2026-07-31) · Low $549.95 (2026-07-02) · Daily closing prices.
Price levels
| 30-day high | $591.7 2026-07-31 |
|---|---|
| 30-day low | $549.95 2026-07-02 |
| Range | $549.95 – $591.7 |
| Where price sits in that range | 87% — Nearer the high |
- Below $549.95 would be the lowest since 2026-07-02.
- Above $591.7 would be the highest since 2026-07-31.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-01 | $586.46 |
|---|---|
| Market cap on 2026-08-01 | $78.10B |
| 24h volume on 2026-08-01 | $706.08M |
| Price today | $698.46 |
| Change since 2026-08-01 | +19.10% |
BNB on nearby dates
Other coins on 2026-08-01
Frequently asked questions
How much was BNB worth on 2026-08-01?
BNB (BNB) was trading at $586.46 on 2026-08-01.
How much is BNB worth today?
BNB is trading at $698.46 right now. That is up 19.1% compared with its 2026-08-01 price of $586.46.
What was BNB's market cap on 2026-08-01?
BNB's market cap on 2026-08-01 was $78.10B, on $706.08M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-01?
The highest daily price in that window was $591.7 on 2026-07-31, and the lowest was $549.95 on 2026-07-02.