BNB (BNB) Price on August 8, 2026
On August 8, 2026, BNB (BNB) was trading at $592.18. Its market cap that day was $78.86B, with $544.66M in 24-hour trading volume. Since then, BNB is up 18.0% — it's trading at $698.77 today. This is historical market data — not financial advice.
30 days up to 2026-08-08
High $593.33 (2026-08-06) · Low $564.42 (2026-07-25) · Daily closing prices.
Price levels
| 30-day high | $593.33 2026-08-06 |
|---|---|
| 30-day low | $564.42 2026-07-25 |
| Range | $564.42 – $593.33 |
| Where price sits in that range | 96% — Nearer the high |
- Below $564.42 would be the lowest since 2026-07-25.
- Above $593.33 would be the highest since 2026-08-06.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-08 | $592.18 |
|---|---|
| Market cap on 2026-08-08 | $78.86B |
| 24h volume on 2026-08-08 | $544.66M |
| Price today | $698.77 |
| Change since 2026-08-08 | +18.00% |
BNB on nearby dates
Other coins on 2026-08-08
Frequently asked questions
How much was BNB worth on 2026-08-08?
BNB (BNB) was trading at $592.18 on 2026-08-08.
How much is BNB worth today?
BNB is trading at $698.77 right now. That is up 18.0% compared with its 2026-08-08 price of $592.18.
What was BNB's market cap on 2026-08-08?
BNB's market cap on 2026-08-08 was $78.86B, on $544.66M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-08?
The highest daily price in that window was $593.33 on 2026-08-06, and the lowest was $564.42 on 2026-07-25.