BNB (BNB) Price on July 31, 2026
On July 31, 2026, BNB (BNB) was trading at $591.7. Its market cap that day was $78.79B, with $821.15M in 24-hour trading volume. Since then, BNB is up 18.1% — it's trading at $698.77 today. This is historical market data — not financial advice.
30 days up to 2026-07-31
High $591.7 (2026-07-31) · Low $545.86 (2026-07-01) · Daily closing prices.
Price levels
| 30-day high | $591.7 2026-07-31 |
|---|---|
| 30-day low | $545.86 2026-07-01 |
| Range | $545.86 – $591.7 |
| Where price sits in that range | 100% — Nearer the high |
- Below $545.86 would be the lowest since 2026-07-01.
- Above $591.7 would be the highest since 2026-07-31.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-31 | $591.7 |
|---|---|
| Market cap on 2026-07-31 | $78.79B |
| 24h volume on 2026-07-31 | $821.15M |
| Price today | $698.77 |
| Change since 2026-07-31 | +18.10% |
BNB on nearby dates
Other coins on 2026-07-31
Frequently asked questions
How much was BNB worth on 2026-07-31?
BNB (BNB) was trading at $591.7 on 2026-07-31.
How much is BNB worth today?
BNB is trading at $698.77 right now. That is up 18.1% compared with its 2026-07-31 price of $591.7.
What was BNB's market cap on 2026-07-31?
BNB's market cap on 2026-07-31 was $78.79B, on $821.15M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-31?
The highest daily price in that window was $591.7 on 2026-07-31, and the lowest was $545.86 on 2026-07-01.