XRP (XRP) Price on August 1, 2026
On August 1, 2026, XRP (XRP) was trading at $1.0606. Its market cap that day was $66.32B, with $1.08B in 24-hour trading volume. Since then, XRP is up 32.9% — it's trading at $1.4100 today. This is historical market data — not financial advice.
30 days up to 2026-08-01
High $1.1564 (2026-07-05) · Low $1.0509 (2026-07-02) · Daily closing prices.
Price levels
| 30-day high | $1.1564 2026-07-05 |
|---|---|
| 30-day low | $1.0509 2026-07-02 |
| Range | $1.0509 – $1.1564 |
| Where price sits in that range | 9% — Nearer the low |
- Below $1.0509 would be the lowest since 2026-07-02.
- Above $1.1564 would be the highest since 2026-07-05.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-01 | $1.0606 |
|---|---|
| Market cap on 2026-08-01 | $66.32B |
| 24h volume on 2026-08-01 | $1.08B |
| Price today | $1.4100 |
| Change since 2026-08-01 | +32.94% |
XRP on nearby dates
Other coins on 2026-08-01
Frequently asked questions
How much was XRP worth on 2026-08-01?
XRP (XRP) was trading at $1.0606 on 2026-08-01.
How much is XRP worth today?
XRP is trading at $1.4100 right now. That is up 32.9% compared with its 2026-08-01 price of $1.0606.
What was XRP's market cap on 2026-08-01?
XRP's market cap on 2026-08-01 was $66.32B, on $1.08B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-01?
The highest daily price in that window was $1.1564 on 2026-07-05, and the lowest was $1.0509 on 2026-07-02.