BNB (BNB) Price on June 19, 2026
On June 19, 2026, BNB (BNB) was trading at $578.09. Its market cap that day was $77.92B, with $832.30M in 24-hour trading volume. Since then, BNB is up 20.0% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2026-06-19
High $719.28 (2026-05-31) · Low $571.97 (2026-06-06) · Daily closing prices.
Price levels
| 30-day high | $719.28 2026-05-31 |
|---|---|
| 30-day low | $571.97 2026-06-06 |
| Range | $571.97 – $719.28 |
| Where price sits in that range | 4% — Nearer the low |
- Below $571.97 would be the lowest since 2026-06-06.
- Above $719.28 would be the highest since 2026-05-31.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-06-19 | $578.09 |
|---|---|
| Market cap on 2026-06-19 | $77.92B |
| 24h volume on 2026-06-19 | $832.30M |
| Price today | $693.54 |
| Change since 2026-06-19 | +19.97% |
BNB on nearby dates
Other coins on 2026-06-19
Frequently asked questions
How much was BNB worth on 2026-06-19?
BNB (BNB) was trading at $578.09 on 2026-06-19.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is up 20.0% compared with its 2026-06-19 price of $578.09.
What was BNB's market cap on 2026-06-19?
BNB's market cap on 2026-06-19 was $77.92B, on $832.30M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-06-19?
The highest daily price in that window was $719.28 on 2026-05-31, and the lowest was $571.97 on 2026-06-06.