Cardano (ADA) Price on June 18, 2026
On June 18, 2026, Cardano (ADA) was trading at $0.1667. Its market cap that day was $6.20B, with $537.04M in 24-hour trading volume. Since then, ADA is up 19.1% — it's trading at $0.1985 today. This is historical market data — not financial advice.
30 days up to 2026-06-18
High $0.2515 (2026-05-19) · Low $0.1566 (2026-06-06) · Daily closing prices.
Price levels
| 30-day high | $0.2515 2026-05-19 |
|---|---|
| 30-day low | $0.1566 2026-06-06 |
| Range | $0.1566 – $0.2515 |
| Where price sits in that range | 11% — Nearer the low |
- Below $0.1566 would be the lowest since 2026-06-06.
- Above $0.2515 would be the highest since 2026-05-19.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-06-18 | $0.1667 |
|---|---|
| Market cap on 2026-06-18 | $6.20B |
| 24h volume on 2026-06-18 | $537.04M |
| Price today | $0.1985 |
| Change since 2026-06-18 | +19.05% |
ADA on nearby dates
Other coins on 2026-06-18
Frequently asked questions
How much was Cardano worth on 2026-06-18?
Cardano (ADA) was trading at $0.1667 on 2026-06-18.
How much is Cardano worth today?
Cardano is trading at $0.1985 right now. That is up 19.1% compared with its 2026-06-18 price of $0.1667.
What was Cardano's market cap on 2026-06-18?
Cardano's market cap on 2026-06-18 was $6.20B, on $537.04M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-06-18?
The highest daily price in that window was $0.2515 on 2026-05-19, and the lowest was $0.1566 on 2026-06-06.