BNB (BNB) Price on May 3, 2026
On May 3, 2026, BNB (BNB) was trading at $618.04. Its market cap that day was $83.30B, with $446.31M in 24-hour trading volume. Since then, BNB is up 13.1% — it's trading at $698.88 today. This is historical market data — not financial advice.
30 days up to 2026-05-03
High $643.55 (2026-04-18) · Low $584.08 (2026-04-03) · Daily closing prices.
Price levels
| 30-day high | $643.55 2026-04-18 |
|---|---|
| 30-day low | $584.08 2026-04-03 |
| Range | $584.08 – $643.55 |
| Where price sits in that range | 57% — Around the middle |
- Below $584.08 would be the lowest since 2026-04-03.
- Above $643.55 would be the highest since 2026-04-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-03 | $618.04 |
|---|---|
| Market cap on 2026-05-03 | $83.30B |
| 24h volume on 2026-05-03 | $446.31M |
| Price today | $698.88 |
| Change since 2026-05-03 | +13.08% |
BNB on nearby dates
Other coins on 2026-05-03
Frequently asked questions
How much was BNB worth on 2026-05-03?
BNB (BNB) was trading at $618.04 on 2026-05-03.
How much is BNB worth today?
BNB is trading at $698.88 right now. That is up 13.1% compared with its 2026-05-03 price of $618.04.
What was BNB's market cap on 2026-05-03?
BNB's market cap on 2026-05-03 was $83.30B, on $446.31M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-03?
The highest daily price in that window was $643.55 on 2026-04-18, and the lowest was $584.08 on 2026-04-03.