BNB (BNB) Price on May 9, 2026
On May 9, 2026, BNB (BNB) was trading at $649.25. Its market cap that day was $87.51B, with $671.49M in 24-hour trading volume. Since then, BNB is up 7.9% — it's trading at $700.52 today. This is historical market data — not financial advice.
30 days up to 2026-05-09
High $649.25 (2026-05-09) · Low $592.06 (2026-04-13) · Daily closing prices.
Price levels
| 30-day high | $649.25 2026-05-09 |
|---|---|
| 30-day low | $592.06 2026-04-13 |
| Range | $592.06 – $649.25 |
| Where price sits in that range | 100% — Nearer the high |
- Below $592.06 would be the lowest since 2026-04-13.
- Above $649.25 would be the highest since 2026-05-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-09 | $649.25 |
|---|---|
| Market cap on 2026-05-09 | $87.51B |
| 24h volume on 2026-05-09 | $671.49M |
| Price today | $700.52 |
| Change since 2026-05-09 | +7.90% |
BNB on nearby dates
Other coins on 2026-05-09
Frequently asked questions
How much was BNB worth on 2026-05-09?
BNB (BNB) was trading at $649.25 on 2026-05-09.
How much is BNB worth today?
BNB is trading at $700.52 right now. That is up 7.9% compared with its 2026-05-09 price of $649.25.
What was BNB's market cap on 2026-05-09?
BNB's market cap on 2026-05-09 was $87.51B, on $671.49M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-09?
The highest daily price in that window was $649.25 on 2026-05-09, and the lowest was $592.06 on 2026-04-13.