BNB (BNB) Price on February 22, 2026
On February 22, 2026, BNB (BNB) was trading at $625.72. Its market cap that day was $85.32B, with $525.16M in 24-hour trading volume. Since then, BNB is up 11.7% — it's trading at $698.77 today. This is historical market data — not financial advice.
30 days up to 2026-02-22
High $902.02 (2026-01-29) · Low $604.12 (2026-02-19) · Daily closing prices.
Price levels
| 30-day high | $902.02 2026-01-29 |
|---|---|
| 30-day low | $604.12 2026-02-19 |
| Range | $604.12 – $902.02 |
| Where price sits in that range | 7% — Nearer the low |
- Below $604.12 would be the lowest since 2026-02-19.
- Above $902.02 would be the highest since 2026-01-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-22 | $625.72 |
|---|---|
| Market cap on 2026-02-22 | $85.32B |
| 24h volume on 2026-02-22 | $525.16M |
| Price today | $698.77 |
| Change since 2026-02-22 | +11.67% |
BNB on nearby dates
Other coins on 2026-02-22
Frequently asked questions
How much was BNB worth on 2026-02-22?
BNB (BNB) was trading at $625.72 on 2026-02-22.
How much is BNB worth today?
BNB is trading at $698.77 right now. That is up 11.7% compared with its 2026-02-22 price of $625.72.
What was BNB's market cap on 2026-02-22?
BNB's market cap on 2026-02-22 was $85.32B, on $525.16M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-22?
The highest daily price in that window was $902.02 on 2026-01-29, and the lowest was $604.12 on 2026-02-19.