Toncoin (TON) Price on February 22, 2026
On February 22, 2026, Toncoin (TON) was trading at $1.4009. Its market cap that day was $3.43B, with $59.98M in 24-hour trading volume. Since then, TON is down 2.2% — it's trading at $1.3700 today. This is historical market data — not financial advice.
30 days up to 2026-02-22
High $1.5934 (2026-01-25) · Low $1.3387 (2026-02-11) · Daily closing prices.
Price levels
| 30-day high | $1.5934 2026-01-25 |
|---|---|
| 30-day low | $1.3387 2026-02-11 |
| Range | $1.3387 – $1.5934 |
| Where price sits in that range | 24% — Nearer the low |
- Below $1.3387 would be the lowest since 2026-02-11.
- Above $1.5934 would be the highest since 2026-01-25.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-22 | $1.4009 |
|---|---|
| Market cap on 2026-02-22 | $3.43B |
| 24h volume on 2026-02-22 | $59.98M |
| Price today | $1.3700 |
| Change since 2026-02-22 | −2.20% |
TON on nearby dates
Other coins on 2026-02-22
Frequently asked questions
How much was Toncoin worth on 2026-02-22?
Toncoin (TON) was trading at $1.4009 on 2026-02-22.
How much is Toncoin worth today?
Toncoin is trading at $1.3700 right now. That is down 2.2% compared with its 2026-02-22 price of $1.4009.
What was Toncoin's market cap on 2026-02-22?
Toncoin's market cap on 2026-02-22 was $3.43B, on $59.98M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-22?
The highest daily price in that window was $1.5934 on 2026-01-25, and the lowest was $1.3387 on 2026-02-11.