Solana (SOL) Price on February 22, 2026
On February 22, 2026, Solana (SOL) was trading at $85.46. Its market cap that day was $46.40B, with $1.78B in 24-hour trading volume. Since then, SOL is up 24.6% — it's trading at $106.47 today. This is historical market data — not financial advice.
30 days up to 2026-02-22
High $128.5 (2026-01-23) · Low $78.4 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $128.5 2026-01-23 |
|---|---|
| 30-day low | $78.4 2026-02-06 |
| Range | $78.4 – $128.5 |
| Where price sits in that range | 14% — Nearer the low |
- Below $78.4 would be the lowest since 2026-02-06.
- Above $128.5 would be the highest since 2026-01-23.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-22 | $85.46 |
|---|---|
| Market cap on 2026-02-22 | $46.40B |
| 24h volume on 2026-02-22 | $1.78B |
| Price today | $106.47 |
| Change since 2026-02-22 | +24.59% |
SOL on nearby dates
Other coins on 2026-02-22
Frequently asked questions
How much was Solana worth on 2026-02-22?
Solana (SOL) was trading at $85.46 on 2026-02-22.
How much is Solana worth today?
Solana is trading at $106.47 right now. That is up 24.6% compared with its 2026-02-22 price of $85.46.
What was Solana's market cap on 2026-02-22?
Solana's market cap on 2026-02-22 was $46.40B, on $1.78B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-22?
The highest daily price in that window was $128.5 on 2026-01-23, and the lowest was $78.4 on 2026-02-06.