BNB (BNB) Price on February 14, 2026
On February 14, 2026, BNB (BNB) was trading at $618.93. Its market cap that day was $84.40B, with $1.11B in 24-hour trading volume. Since then, BNB is up 11.0% — it's trading at $687.03 today. This is historical market data — not financial advice.
30 days up to 2026-02-14
High $947.7 (2026-01-15) · Low $606.9 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $606.9 2026-02-06 |
| Range | $606.9 – $947.7 |
| Where price sits in that range | 4% — Nearer the low |
- Below $606.9 would be the lowest since 2026-02-06.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-14 | $618.93 |
|---|---|
| Market cap on 2026-02-14 | $84.40B |
| 24h volume on 2026-02-14 | $1.11B |
| Price today | $687.03 |
| Change since 2026-02-14 | +11.00% |
BNB on nearby dates
Other coins on 2026-02-14
Frequently asked questions
How much was BNB worth on 2026-02-14?
BNB (BNB) was trading at $618.93 on 2026-02-14.
How much is BNB worth today?
BNB is trading at $687.03 right now. That is up 11.0% compared with its 2026-02-14 price of $618.93.
What was BNB's market cap on 2026-02-14?
BNB's market cap on 2026-02-14 was $84.40B, on $1.11B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-14?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $606.9 on 2026-02-06.