Toncoin (TON) Price on February 5, 2026
On February 5, 2026, Toncoin (TON) was trading at $1.4233. Its market cap that day was $3.47B, with $108.29M in 24-hour trading volume. Since then, TON is down 5.2% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2026-02-05
High $1.8961 (2026-01-07) · Low $1.3706 (2026-02-02) · Daily closing prices.
Price levels
| 30-day high | $1.8961 2026-01-07 |
|---|---|
| 30-day low | $1.3706 2026-02-02 |
| Range | $1.3706 – $1.8961 |
| Where price sits in that range | 10% — Nearer the low |
- Below $1.3706 would be the lowest since 2026-02-02.
- Above $1.8961 would be the highest since 2026-01-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-05 | $1.4233 |
|---|---|
| Market cap on 2026-02-05 | $3.47B |
| 24h volume on 2026-02-05 | $108.29M |
| Price today | $1.3500 |
| Change since 2026-02-05 | −5.15% |
TON on nearby dates
Other coins on 2026-02-05
Frequently asked questions
How much was Toncoin worth on 2026-02-05?
Toncoin (TON) was trading at $1.4233 on 2026-02-05.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is down 5.2% compared with its 2026-02-05 price of $1.4233.
What was Toncoin's market cap on 2026-02-05?
Toncoin's market cap on 2026-02-05 was $3.47B, on $108.29M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-05?
The highest daily price in that window was $1.8961 on 2026-01-07, and the lowest was $1.3706 on 2026-02-02.