TRON (TRX) Price on February 5, 2026
On February 5, 2026, TRON (TRX) was trading at $0.2830. Its market cap that day was $26.80B, with $752.40M in 24-hour trading volume. Since then, TRX is up 19.1% — it's trading at $0.3372 today. This is historical market data — not financial advice.
30 days up to 2026-02-05
High $0.3187 (2026-01-18) · Low $0.2830 (2026-02-05) · Daily closing prices.
Price levels
| 30-day high | $0.3187 2026-01-18 |
|---|---|
| 30-day low | $0.2830 2026-02-05 |
| Range | $0.2830 – $0.3187 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.2830 would be the lowest since 2026-02-05.
- Above $0.3187 would be the highest since 2026-01-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-05 | $0.2830 |
|---|---|
| Market cap on 2026-02-05 | $26.80B |
| 24h volume on 2026-02-05 | $752.40M |
| Price today | $0.3372 |
| Change since 2026-02-05 | +19.14% |
TRX on nearby dates
Other coins on 2026-02-05
Frequently asked questions
How much was TRON worth on 2026-02-05?
TRON (TRX) was trading at $0.2830 on 2026-02-05.
How much is TRON worth today?
TRON is trading at $0.3372 right now. That is up 19.1% compared with its 2026-02-05 price of $0.2830.
What was TRON's market cap on 2026-02-05?
TRON's market cap on 2026-02-05 was $26.80B, on $752.40M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-05?
The highest daily price in that window was $0.3187 on 2026-01-18, and the lowest was $0.2830 on 2026-02-05.