Cardano (ADA) Price on February 3, 2026
On February 3, 2026, Cardano (ADA) was trading at $0.3108. Its market cap that day was $11.44B, with $350.38M in 24-hour trading volume. Since then, ADA is down 35.8% — it's trading at $0.1997 today. This is historical market data — not financial advice.
30 days up to 2026-02-03
High $0.4305 (2026-01-14) · Low $0.2962 (2026-02-02) · Daily closing prices.
Price levels
| 30-day high | $0.4305 2026-01-14 |
|---|---|
| 30-day low | $0.2962 2026-02-02 |
| Range | $0.2962 – $0.4305 |
| Where price sits in that range | 11% — Nearer the low |
- Below $0.2962 would be the lowest since 2026-02-02.
- Above $0.4305 would be the highest since 2026-01-14.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-03 | $0.3108 |
|---|---|
| Market cap on 2026-02-03 | $11.44B |
| 24h volume on 2026-02-03 | $350.38M |
| Price today | $0.1997 |
| Change since 2026-02-03 | −35.76% |
ADA on nearby dates
Other coins on 2026-02-03
Frequently asked questions
How much was Cardano worth on 2026-02-03?
Cardano (ADA) was trading at $0.3108 on 2026-02-03.
How much is Cardano worth today?
Cardano is trading at $0.1997 right now. That is down 35.8% compared with its 2026-02-03 price of $0.3108.
What was Cardano's market cap on 2026-02-03?
Cardano's market cap on 2026-02-03 was $11.44B, on $350.38M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-03?
The highest daily price in that window was $0.4305 on 2026-01-14, and the lowest was $0.2962 on 2026-02-02.